Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1800 0.1800 0.1750 0.1800 27,951 +0.00(+0.00%)
Nov 29, 2017 0.1800 0.1900 0.1750 0.1800 88,802 +0.00(+0.00%)
Nov 28, 2017 0.1850 0.1850 0.1650 0.1800 167,447 -0.01(-5.26%)
Nov 27, 2017 0.1900 0.1900 0.1800 0.1900 244,100 +0.00(+0.00%)
Nov 24, 2017 0.1850 0.2000 0.1850 0.1900 54,499 +0.01(+2.70%)
Nov 23, 2017 0.2000 0.2000 0.1850 0.1850 49,500 -0.01(-5.13%)
Nov 22, 2017 0.1900 0.1950 0.1900 0.1950 16,000 -0.01(-2.50%)
Nov 21, 2017 0.1950 0.2100 0.1900 0.2000 542,333 +0.02(+8.11%)
Nov 20, 2017 0.1950 0.1950 0.1800 0.1850 186,500 +0.00(+0.00%)
Nov 17, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-5.13%)
Nov 15, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 14, 2017 0.2000 0.2000 0.1900 0.1950 150,100 -0.01(-2.50%)
Nov 13, 2017 0.2050 0.2050 0.2000 0.2000 404,000 -0.01(-4.76%)
Nov 10, 2017 0.1900 0.2100 0.1900 0.2100 229,000 +0.01(+7.69%)
Nov 09, 2017 0.1950 0.1950 0.1850 0.1950 20,000 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2000 0.1900 0.1950 35,000 -0.01(-2.50%)
Nov 07, 2017 0.1900 0.2000 0.1850 0.2000 88,000 +0.01(+2.56%)
Nov 06, 2017 0.2050 0.2050 0.1950 0.1950 46,851 +0.00(+0.00%)
Nov 03, 2017 0.2000 0.2000 0.1950 0.1950 144,000 -0.01(-2.50%)
Nov 02, 2017 0.2050 0.2050 0.2000 0.2000 17,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.