Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1350	0.1350	0.1250	0.1300	35,000	-0.01(-10.34%)
Nov 28, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Nov 26, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 23, 2018	0.1300	0.1400	0.1300	0.1400	20,999	+0.01(+7.69%)
Nov 21, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 20, 2018	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Nov 19, 2018	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Nov 16, 2018	0.1350	0.1450	0.1300	0.1300	29,500	-0.01(-3.70%)
Nov 13, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 12, 2018	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Nov 09, 2018	0.1400	0.1400	0.1400	0.1400	6,000	+0.01(+7.69%)
Nov 06, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 05, 2018	0.1350	0.1350	0.1350	0.1350	936	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.