Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0950	0.0950	0.0850	0.0800	643,600	-0.01(-15.79%)
Nov 26, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 24, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 23, 2021	0.1000	0.1050	0.1000	0.1050	74,400	+0.00(+5.00%)
Nov 22, 2021	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Nov 19, 2021	0.1000	0.1000	0.1000	0.1000	126,000	+0.00(+0.00%)
Nov 18, 2021	0.1000	0.1000	0.1000	0.1000	70,500	+0.00(+0.00%)
Nov 17, 2021	0.1050	0.1050	0.1000	0.1000	4,200	-0.00(-4.76%)
Nov 16, 2021	0.1050	0.1050	0.1050	0.1050	188,582	-0.01(-4.55%)
Nov 15, 2021	0.1200	0.1200	0.1100	0.1100	377,401	-0.02(-15.38%)
Nov 12, 2021	0.1150	0.1300	0.1150	0.1300	341,600	+0.01(+4.00%)
Nov 11, 2021	0.1300	0.1300	0.1200	0.1250	78,300	+0.01(+4.17%)
Nov 09, 2021	0.1150	0.1200	0.1150	0.1200	83,000	+0.00(+0.00%)
Nov 08, 2021	0.1100	0.1250	0.1100	0.1200	164,670	+0.00(+0.00%)
Nov 05, 2021	0.1100	0.1200	0.1100	0.1200	71,585	+0.00(+0.00%)
Nov 04, 2021	0.1150	0.1200	0.1150	0.1200	63,000	-0.01(-4.00%)
Nov 03, 2021	0.0950	0.1250	0.0950	0.1250	405,000	+0.02(+25.00%)
Nov 02, 2021	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.