Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0200	0	+0.00(+0.00%)
Nov 28, 2022	0.0150	0.0200	0.0150	0.0200	121,700	+0.00(+0.00%)
Nov 24, 2022				0.0200	0	+0.00(+0.00%)
Nov 23, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Nov 22, 2022	0.0200	0.0200	0.0200	0.0200	97,000	+0.00(+0.00%)
Nov 21, 2022	0.0200	0.0200	0.0200	0.0200	69,000	+0.00(+0.00%)
Nov 18, 2022	0.0200	0.0200	0.0200	0.0200	216,166	+0.00(+0.00%)
Nov 17, 2022	0.0250	0.0250	0.0200	0.0200	1,431,025	-0.01(-33.33%)
Nov 16, 2022	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Nov 15, 2022	0.0250	0.0250	0.0250	0.0250	170,000	+0.00(+0.00%)
Nov 14, 2022	0.0300	0.0300	0.0250	0.0250	2,000	+0.00(+0.00%)
Nov 11, 2022	0.0250	0.0250	0.0250	0.0250	51,002	-0.00(-16.67%)
Nov 10, 2022	0.0250	0.0300	0.0250	0.0300	8,000	+0.00(+20.00%)
Nov 04, 2022				0.0250	0	+0.00(+0.00%)
Nov 02, 2022				0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.