Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0100 0.0100 102,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 50 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0150 0.0100 0.0100 174,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 -0.00(-33.33%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 153,000 +0.00(+50.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 227,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.