Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0600 UNCHANGED
Official Closing Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1000 0.0900 0.0950 55,500 -0.01(-5.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 28, 2022 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-10.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.0900 0.1000 132,631 -0.01(-9.09%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Nov 17, 2022 0.1200 0.1300 0.1150 0.1250 94,500 +0.01(+8.70%)
Nov 16, 2022 0.1100 0.1150 0.1100 0.1150 5,900 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1200 0.1150 0.1150 48,714 -0.00(-4.17%)
Nov 14, 2022 0.1200 0.1200 0.1150 0.1200 31,833 +0.00(+0.00%)
Nov 11, 2022 0.1250 0.1250 0.1150 0.1200 104,900 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1100 0.1200 27,500 +0.01(+9.09%)
Nov 09, 2022 0.1250 0.1250 0.1100 0.1100 55,500 -0.01(-8.33%)
Nov 08, 2022 0.1200 0.1200 0.1200 0.1200 9,115 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1150 0.1200 84,000 -0.02(-11.11%)
Nov 04, 2022 0.1350 0.1350 0.1250 0.1350 105,500 -0.01(-3.57%)
Nov 03, 2022 0.1300 0.1400 0.1300 0.1400 15,500 +0.00(+0.00%)
Nov 02, 2022 0.1250 0.1400 0.1250 0.1400 147,575 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.