Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2850 0.3000 0.2850 0.2850 377,661 -0.01(-3.39%)
Nov 29, 2021 0.3050 0.3050 0.2850 0.2950 136,163 -0.01(-1.67%)
Nov 26, 2021 0.2950 0.3050 0.2900 0.3000 386,015 +0.01(+1.69%)
Nov 25, 2021 0.2900 0.3000 0.2900 0.2950 47,713 +0.00(+0.00%)
Nov 24, 2021 0.3000 0.3050 0.2950 0.2950 339,460 +0.00(+0.00%)
Nov 23, 2021 0.3050 0.3100 0.2950 0.2950 507,535 -0.01(-1.67%)
Nov 22, 2021 0.3050 0.3100 0.2900 0.3000 1,145,575 +0.00(+0.00%)
Nov 19, 2021 0.3000 0.3100 0.2950 0.3000 294,948 +0.00(+0.00%)
Nov 18, 2021 0.3150 0.3150 0.2950 0.3000 688,639 -0.02(-4.76%)
Nov 17, 2021 0.3200 0.3200 0.3050 0.3150 969,797 -0.01(-1.56%)
Nov 16, 2021 0.3100 0.3250 0.3100 0.3200 417,884 +0.01(+1.59%)
Nov 15, 2021 0.3200 0.3300 0.3100 0.3150 2,191,102 +0.01(+1.61%)
Nov 12, 2021 0.3200 0.3350 0.3050 0.3100 1,678,188 -0.01(-1.59%)
Nov 11, 2021 0.3100 0.3150 0.3000 0.3150 421,814 +0.01(+1.61%)
Nov 10, 2021 0.3400 0.3100 1,263,819 -0.03(-8.82%)
Nov 09, 2021 0.3500 0.3650 0.3300 0.3400 828,121 -0.00(-1.45%)
Nov 08, 2021 0.3150 0.3450 0.3100 0.3450 1,376,263 +0.04(+13.11%)
Nov 05, 2021 0.3000 0.3100 0.2900 0.3050 808,936 +0.01(+1.67%)
Nov 04, 2021 0.3000 0.3050 0.2900 0.3000 388,267 -0.01(-1.64%)
Nov 03, 2021 0.3200 0.3250 0.2900 0.3050 1,061,937 -0.01(-3.17%)
Nov 02, 2021 0.3000 0.3150 0.3000 0.3150 385,944 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.