Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1286 1297 1277 1286 0 +5.24(+0.41%)
Nov 29, 2016 1277 1288 1273 1280 0 +3.53(+0.28%)
Nov 28, 2016 1282 1291 1272 1277 0 -12.97(-1.01%)
Nov 25, 2016 1286 1294 1280 1290 0 +7.91(+0.62%)
Nov 23, 2016 1282 1282 1282 1282 0 +5.67(+0.44%)
Nov 22, 2016 1278 1286 1266 1276 0 +2.03(+0.16%)
Nov 21, 2016 1273 1281 1265 1274 0 +4.03(+0.32%)
Nov 18, 2016 1270 1278 1261 1270 0 -3.21(-0.25%)
Nov 17, 2016 1266 1280 1258 1273 0 +4.78(+0.38%)
Nov 16, 2016 1274 1281 1263 1269 0 -11.28(-0.88%)
Nov 15, 2016 1273 1285 1260 1280 0 -0.15(-0.01%)
Nov 14, 2016 1267 1295 1259 1280 0 +19.17(+1.52%)
Nov 11, 2016 1255 1266 1245 1261 0 +0.63(+0.05%)
Nov 10, 2016 1242 1274 1233 1260 0 +29.79(+2.42%)
Nov 09, 2016 1205 1245 1196 1230 0 +41.41(+3.48%)
Nov 08, 2016 1184 1196 1178 1189 0 +1.62(+0.14%)
Nov 07, 2016 1180 1190 1177 1187 0 +22.90(+1.97%)
Nov 04, 2016 1171 1178 1161 1165 0 -5.68(-0.49%)
Nov 03, 2016 1174 1181 1166 1170 0 -2.68(-0.23%)
Nov 02, 2016 1176 1183 1167 1173 0 -6.98(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.