Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2297	2340	2286	2310	0	+21.72(+0.95%)
Nov 26, 2014	2288	2288	2288	2288	0	-8.41(-0.37%)
Nov 25, 2014	2318	2340	2284	2296	0	-5.88(-0.26%)
Nov 24, 2014	2259	2317	2243	2302	0	+50.17(+2.23%)
Nov 21, 2014	2285	2294	2225	2252	0	+6.81(+0.30%)
Nov 20, 2014	2201	2258	2195	2245	0	+44.76(+2.03%)
Nov 19, 2014	2181	2209	2167	2200	0	+23.02(+1.06%)
Nov 18, 2014	2169	2191	2150	2177	0	-7.33(-0.34%)
Nov 17, 2014	2203	2219	2177	2185	0	-21.04(-0.95%)
Nov 14, 2014	2200	2225	2186	2206	0	-0.07(-0.00%)
Nov 13, 2014	2212	2229	2184	2206	0	-6.91(-0.31%)
Nov 12, 2014	2169	2221	2160	2213	0	+48.96(+2.26%)
Nov 11, 2014	2169	2183	2147	2164	0	-4.76(-0.22%)
Nov 10, 2014	2178	2193	2148	2168	0	-11.71(-0.54%)
Nov 07, 2014	2184	2204	2158	2180	0	-10.16(-0.46%)
Nov 06, 2014	2141	2198	2134	2190	0	+45.72(+2.13%)
Nov 05, 2014	2152	2166	2124	2145	0	+6.02(+0.28%)
Nov 04, 2014	2153	2162	2119	2139	0	-27.68(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.