Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1371	1373	1344	1353	0	-5.18(-0.38%)
Nov 27, 2009	1356	1370	1343	1358	0	-24.36(-1.76%)
Nov 25, 2009		1382	1382	1382	0	+26.08(+1.92%)
Nov 24, 2009	1351	1381	1337	1356	0	+17.44(+1.30%)
Nov 23, 2009	1325	1350	1318	1339	0	+24.47(+1.86%)
Nov 20, 2009	1311	1323	1299	1314	0	+1.24(+0.09%)
Nov 19, 2009	1327	1328	1301	1313	0	-16.86(-1.27%)
Nov 18, 2009	1340	1342	1316	1330	0	-11.43(-0.85%)
Nov 17, 2009	1337	1352	1328	1341	0	-4.01(-0.30%)
Nov 16, 2009	1326	1361	1320	1345	0	+25.88(+1.96%)
Nov 13, 2009	1311	1330	1303	1319	0	+15.80(+1.21%)
Nov 12, 2009	1314	1324	1299	1303	0	-13.25(-1.01%)
Nov 11, 2009	1332	1345	1305	1317	0	-1.22(-0.09%)
Nov 10, 2009	1321	1338	1309	1318	0	-17.85(-1.34%)
Nov 09, 2009	1312	1341	1306	1336	0	+26.68(+2.04%)
Nov 06, 2009	1298	1320	1279	1309	0	+7.43(+0.57%)
Nov 05, 2009	1287	1314	1266	1302	0	+26.57(+2.08%)
Nov 04, 2009	1274	1298	1258	1275	0	+0.12(+0.01%)
Nov 03, 2009	1255	1280	1241	1275	0	+17.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.