Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2590 2605 2572 2586 0 -6.42(-0.25%)
Nov 29, 2012 2589 2612 2568 2593 0 +17.30(+0.67%)
Nov 28, 2012 2523 2581 2520 2575 0 +33.98(+1.34%)
Nov 27, 2012 2565 2580 2532 2541 0 -35.51(-1.38%)
Nov 26, 2012 2582 2595 2559 2577 0 -21.20(-0.82%)
Nov 24, 2012 2581 2600 2574 2598 0 +0.00(+0.00%)
Nov 23, 2012 2581 2601 2574 2598 0 +25.60(+1.00%)
Nov 21, 2012 2573 2573 2573 0 -0.12(-0.00%)
Nov 20, 2012 2551 2581 2536 2573 0 +13.54(+0.53%)
Nov 19, 2012 2523 2565 2512 2559 0 +61.09(+2.45%)
Nov 16, 2012 2460 2514 2454 2498 0 +32.64(+1.32%)
Nov 15, 2012 2483 2500 2441 2465 0 -21.43(-0.86%)
Nov 14, 2012 2542 2552 2479 2487 0 -49.95(-1.97%)
Nov 13, 2012 2538 2569 2522 2537 0 -19.38(-0.76%)
Nov 12, 2012 2570 2583 2542 2556 0 -8.31(-0.32%)
Nov 09, 2012 2551 2592 2541 2564 0 +10.04(+0.39%)
Nov 08, 2012 2570 2599 2542 2554 0 -14.32(-0.56%)
Nov 07, 2012 2609 2616 2550 2569 0 -69.70(-2.64%)
Nov 06, 2012 2612 2653 2603 2638 0 +31.53(+1.21%)
Nov 05, 2012 2615 2631 2583 2607 0 -20.80(-0.79%)
Nov 02, 2012 2655 2665 2620 2628 0 -11.81(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.