Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	767.75	793.58	753.84	786.77	0	+11.05(+1.42%)
Nov 27, 2008	740.86	792.93	733.52	775.72	0	+0.00(+0.00%)
Nov 26, 2008	740.86	792.93	733.52	775.72	0	+29.30(+3.93%)
Nov 25, 2008	763.89	785.20	726.62	746.41	0	-25.15(-3.26%)
Nov 24, 2008	739.95	780.92	724.11	771.57	0	+51.19(+7.11%)
Nov 21, 2008	708.51	736.94	657.24	720.37	0	+17.84(+2.54%)
Nov 20, 2008	724.19	756.92	695.49	702.53	0	-30.93(-4.22%)
Nov 19, 2008	786.00	797.89	729.94	733.47	0	-49.78(-6.36%)
Nov 18, 2008	775.10	802.44	753.58	783.25	0	+5.33(+0.68%)
Nov 17, 2008	779.33	812.97	767.63	777.92	0	-9.57(-1.22%)
Nov 14, 2008	822.83	840.99	780.34	787.49	0	-56.42(-6.69%)
Nov 13, 2008	791.01	847.37	747.21	843.91	0	+49.42(+6.22%)
Nov 12, 2008	823.49	852.72	789.36	794.50	0	-42.04(-5.03%)
Nov 11, 2008	853.40	873.85	817.41	836.54	0	-34.77(-3.99%)
Nov 10, 2008	910.20	920.10	860.05	871.31	0	-12.23(-1.38%)
Nov 07, 2008	862.56	893.58	851.20	883.54	0	+37.33(+4.41%)
Nov 06, 2008	886.32	908.25	836.74	846.21	0	-52.71(-5.86%)
Nov 05, 2008	944.82	959.20	896.09	898.92	0	-75.07(-7.71%)
Nov 04, 2008	974.30	998.87	935.67	974.00	0	+10.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.