Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1363	1386	1356	1378	0	+9.32(+0.68%)
Nov 27, 2009	1353	1387	1349	1369	0	-42.60(-3.02%)
Nov 25, 2009		1411	1411	1411	0	+24.05(+1.73%)
Nov 24, 2009	1392	1410	1379	1387	0	-12.30(-0.88%)
Nov 23, 2009	1388	1422	1388	1400	0	+19.89(+1.44%)
Nov 20, 2009	1379	1396	1365	1380	0	-4.72(-0.34%)
Nov 19, 2009	1395	1409	1372	1385	0	-27.70(-1.96%)
Nov 18, 2009	1416	1430	1396	1412	0	-23.28(-1.62%)
Nov 17, 2009	1406	1441	1406	1436	0	+8.53(+0.60%)
Nov 16, 2009	1395	1434	1396	1427	0	+29.29(+2.10%)
Nov 13, 2009	1375	1405	1373	1398	0	+33.24(+2.44%)
Nov 12, 2009	1381	1405	1360	1364	0	-24.33(-1.75%)
Nov 11, 2009	1387	1410	1378	1389	0	+14.64(+1.07%)
Nov 10, 2009	1359	1383	1360	1374	0	-4.77(-0.35%)
Nov 09, 2009	1350	1385	1352	1379	0	+33.31(+2.48%)
Nov 06, 2009	1338	1361	1332	1346	0	-5.07(-0.38%)
Nov 05, 2009	1325	1359	1323	1351	0	+19.95(+1.50%)
Nov 04, 2009	1324	1352	1319	1331	0	+17.69(+1.35%)
Nov 03, 2009	1282	1317	1281	1313	0	+11.78(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.