Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2377 2399 2339 2357 0 -36.57(-1.53%)
Nov 29, 2016 2387 2408 2376 2394 0 +7.62(+0.32%)
Nov 28, 2016 2396 2409 2379 2386 0 -11.74(-0.49%)
Nov 25, 2016 2388 2407 2380 2398 0 +20.39(+0.86%)
Nov 23, 2016 2377 2377 2377 2377 0 -2.94(-0.12%)
Nov 22, 2016 2384 2398 2363 2380 0 -2.38(-0.10%)
Nov 21, 2016 2390 2407 2366 2383 0 -0.77(-0.03%)
Nov 18, 2016 2402 2414 2372 2384 0 -15.74(-0.66%)
Nov 17, 2016 2374 2407 2363 2399 0 +26.44(+1.11%)
Nov 16, 2016 2336 2384 2324 2373 0 +36.33(+1.55%)
Nov 15, 2016 2321 2355 2307 2336 0 +26.73(+1.16%)
Nov 14, 2016 2348 2364 2293 2310 0 +7.39(+0.32%)
Nov 11, 2016 2274 2314 2259 2302 0 +22.09(+0.97%)
Nov 10, 2016 2300 2327 2264 2280 0 -4.88(-0.21%)
Nov 09, 2016 2243 2311 2219 2285 0 -6.11(-0.27%)
Nov 08, 2016 2280 2309 2265 2291 0 +4.74(+0.21%)
Nov 07, 2016 2274 2300 2256 2287 0 +52.61(+2.36%)
Nov 04, 2016 2223 2266 2206 2234 0 +5.68(+0.25%)
Nov 03, 2016 2248 2268 2216 2228 0 -28.29(-1.25%)
Nov 02, 2016 2273 2288 2238 2257 0 -21.88(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.