Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	771.62	784.71	758.55	783.75	0	+10.49(+1.36%)
Nov 27, 2008	733.81	779.95	724.54	773.26	0	+0.00(+0.00%)
Nov 26, 2008	733.81	779.95	724.54	773.26	0	+17.19(+2.27%)
Nov 25, 2008	757.66	771.76	732.42	756.07	0	+5.58(+0.74%)
Nov 24, 2008	733.65	774.02	713.38	750.48	0	+22.69(+3.12%)
Nov 21, 2008	679.69	728.61	663.55	727.80	0	+63.11(+9.49%)
Nov 20, 2008	697.05	713.29	660.55	664.69	0	-42.29(-5.98%)
Nov 19, 2008	725.22	742.06	705.24	706.98	0	-20.66(-2.84%)
Nov 18, 2008	718.56	740.01	704.55	727.64	0	+11.97(+1.67%)
Nov 17, 2008	730.52	746.03	709.28	715.66	0	-35.72(-4.75%)
Nov 14, 2008	748.36	788.96	740.58	751.39	0	-12.02(-1.57%)
Nov 13, 2008	726.56	766.00	700.30	763.41	0	+38.55(+5.32%)
Nov 12, 2008	764.64	774.80	720.91	724.86	0	-51.60(-6.65%)
Nov 11, 2008	782.59	794.53	745.59	776.46	0	-11.86(-1.50%)
Nov 10, 2008	832.79	835.83	775.80	788.32	0	-29.40(-3.60%)
Nov 07, 2008	774.95	835.48	770.02	817.72	0	+18.52(+2.32%)
Nov 06, 2008	831.59	840.31	785.36	799.20	0	-48.92(-5.77%)
Nov 05, 2008	901.72	905.75	844.04	848.12	0	-53.58(-5.94%)
Nov 04, 2008	879.52	906.78	873.22	901.71	0	+32.28(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.