Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1565 1607 1563 1606 0 +79.25(+5.19%)
Nov 29, 2011 1534 1546 1522 1527 0 +0.90(+0.06%)
Nov 28, 2011 1524 1542 1511 1526 0 +37.61(+2.53%)
Nov 25, 2011 1485 1516 1479 1488 0 +2.87(+0.19%)
Nov 23, 2011 1485 1485 1485 0 -29.71(-1.96%)
Nov 22, 2011 1519 1532 1495 1515 0 -8.77(-0.58%)
Nov 21, 2011 1544 1556 1509 1524 0 -33.76(-2.17%)
Nov 18, 2011 1562 1574 1545 1558 0 +6.03(+0.39%)
Nov 17, 2011 1568 1585 1539 1552 0 -20.09(-1.28%)
Nov 16, 2011 1593 1609 1569 1572 0 -44.71(-2.77%)
Nov 15, 2011 1592 1634 1588 1616 0 +17.96(+1.12%)
Nov 14, 2011 1606 1610 1587 1599 0 -21.93(-1.35%)
Nov 11, 2011 1610 1641 1602 1620 0 +63.49(+4.08%)
Nov 10, 2011 1542 1562 1518 1557 0 +32.06(+2.10%)
Nov 09, 2011 1562 1564 1517 1525 0 -71.54(-4.48%)
Nov 08, 2011 1591 1602 1555 1596 0 +14.87(+0.94%)
Nov 07, 2011 1568 1585 1556 1582 0 +15.98(+1.02%)
Nov 04, 2011 1561 1574 1544 1566 0 -6.71(-0.43%)
Nov 03, 2011 1572 1591 1531 1572 0 +29.42(+1.91%)
Nov 02, 2011 1554 1565 1518 1543 0 +13.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.