Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4504	4510	4427	4442	0	-46.42(-1.03%)
Nov 27, 2015	4515	4532	4431	4488	0	-113.34(-2.46%)
Nov 25, 2015	4602	4602	4602	4602	0	+23.13(+0.51%)
Nov 24, 2015	4577	4604	4551	4579	0	-48.80(-1.05%)
Nov 23, 2015	4627	4632	4607	4627	0	-22.40(-0.48%)
Nov 20, 2015	4654	4671	4646	4650	0	+36.58(+0.79%)
Nov 19, 2015	4603	4638	4579	4613	0	+4.98(+0.11%)
Nov 18, 2015	4538	4615	4529	4608	0	+79.75(+1.76%)
Nov 17, 2015	4540	4586	4507	4528	0	-3.45(-0.08%)
Nov 16, 2015	4437	4537	4430	4532	0	+49.92(+1.11%)
Nov 13, 2015	4522	4545	4463	4482	0	-48.24(-1.06%)
Nov 12, 2015	4511	4610	4492	4530	0	-18.80(-0.41%)
Nov 11, 2015	4563	4594	4517	4549	0	-6.93(-0.15%)
Nov 10, 2015	4495	4565	4474	4556	0	+48.75(+1.08%)
Nov 09, 2015	4498	4526	4452	4507	0	+16.73(+0.37%)
Nov 06, 2015	4462	4531	4447	4490	0	+70.89(+1.60%)
Nov 05, 2015	4448	4492	4365	4420	0	-49.48(-1.11%)
Nov 04, 2015	4638	4645	4352	4469	0	-145.59(-3.15%)
Nov 03, 2015	4587	4656	4571	4615	0	+26.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.