Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6629	6672	6608	6633	0	+4.38(+0.07%)
Nov 27, 2019	6665	6676	6614	6629	0	-16.19(-0.24%)
Nov 26, 2019	6641	6713	6591	6645	0	+94.52(+1.44%)
Nov 25, 2019	6512	6573	6463	6550	0	+61.26(+0.94%)
Nov 22, 2019	6442	6540	6419	6489	0	+60.83(+0.95%)
Nov 21, 2019	6440	6453	6400	6428	0	-1.31(-0.02%)
Nov 20, 2019	6480	6520	6390	6430	0	-63.45(-0.98%)
Nov 19, 2019	6484	6541	6424	6493	0	+31.94(+0.49%)
Nov 18, 2019	6334	6522	6288	6461	0	+130.41(+2.06%)
Nov 15, 2019	6439	6442	6311	6331	0	-108.53(-1.69%)
Nov 14, 2019	6477	6592	6401	6439	0	-68.70(-1.06%)
Nov 13, 2019	6064	6561	5988	6508	0	+443.73(+7.32%)
Nov 12, 2019	6040	6098	5984	6064	0	+80.50(+1.35%)
Nov 11, 2019	6017	6063	5961	5984	0	-53.38(-0.88%)
Nov 08, 2019	6136	6137	5984	6037	0	+218.80(+3.76%)
Nov 07, 2019	5792	5851	5765	5818	0	+73.95(+1.29%)
Nov 06, 2019	5759	5761	5718	5744	0	-7.88(-0.14%)
Nov 05, 2019	5810	5810	5728	5752	0	-64.32(-1.11%)
Nov 04, 2019	5869	5870	5797	5817	0	+7.44(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.