Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2714	2734	2701	2716	0	+8.05(+0.30%)
Nov 26, 2014	2708	2708	2708	2708	0	+3.45(+0.13%)
Nov 25, 2014	2698	2719	2691	2705	0	+9.03(+0.33%)
Nov 24, 2014	2692	2710	2682	2696	0	+9.89(+0.37%)
Nov 21, 2014	2691	2702	2674	2686	0	+23.26(+0.87%)
Nov 20, 2014	2648	2669	2636	2663	0	+3.54(+0.13%)
Nov 19, 2014	2659	2667	2642	2659	0	-6.92(-0.26%)
Nov 18, 2014	2644	2679	2636	2666	0	+21.27(+0.80%)
Nov 17, 2014	2648	2661	2635	2645	0	-10.24(-0.39%)
Nov 14, 2014	2659	2672	2640	2655	0	-6.19(-0.23%)
Nov 13, 2014	2651	2684	2641	2661	0	+11.40(+0.43%)
Nov 12, 2014	2640	2660	2633	2650	0	-0.11(-0.00%)
Nov 11, 2014	2649	2668	2640	2650	0	+1.77(+0.07%)
Nov 10, 2014	2641	2657	2625	2648	0	+9.19(+0.35%)
Nov 07, 2014	2657	2663	2621	2639	0	-19.67(-0.74%)
Nov 06, 2014	2658	2669	2641	2659	0	+3.65(+0.14%)
Nov 05, 2014	2666	2679	2632	2655	0	+6.47(+0.24%)
Nov 04, 2014	2650	2670	2632	2648	0	-1.11(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.