Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	715.63	749.17	702.08	725.54	0	-11.08(-1.50%)
Nov 27, 2008	678.89	743.43	662.50	736.62	0	+0.00(+0.00%)
Nov 26, 2008	678.89	743.43	662.50	736.62	0	+51.73(+7.55%)
Nov 25, 2008	700.00	709.49	659.20	684.89	0	-3.59(-0.52%)
Nov 24, 2008	638.81	708.54	633.08	688.48	0	+35.88(+5.50%)
Nov 21, 2008	623.23	659.19	591.69	652.59	0	+50.53(+8.39%)
Nov 20, 2008	624.06	655.09	594.70	602.07	0	-27.34(-4.34%)
Nov 19, 2008	665.51	677.54	627.94	629.40	0	-47.25(-6.98%)
Nov 18, 2008	695.25	704.41	649.55	676.66	0	-17.29(-2.49%)
Nov 17, 2008	706.18	722.21	681.44	693.95	0	-25.97(-3.61%)
Nov 14, 2008	751.40	768.40	706.26	719.92	0	-63.09(-8.06%)
Nov 13, 2008	716.76	788.92	672.83	783.01	0	+62.04(+8.60%)
Nov 12, 2008	757.38	782.30	715.14	720.97	0	-41.85(-5.49%)
Nov 11, 2008	777.25	802.36	751.81	762.83	0	-29.71(-3.75%)
Nov 10, 2008	810.16	830.03	775.76	792.54	0	-17.32(-2.14%)
Nov 07, 2008	787.82	823.36	765.28	809.86	0	+33.22(+4.28%)
Nov 06, 2008	820.28	827.51	760.46	776.64	0	-52.17(-6.29%)
Nov 05, 2008	872.10	884.08	825.41	828.82	0	-62.06(-6.97%)
Nov 04, 2008	879.39	903.63	857.59	890.88	0	+43.64(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.