Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1134	1156	1128	1144	0	+6.87(+0.60%)
Nov 27, 2009	1115	1145	1112	1137	0	-56.28(-4.72%)
Nov 25, 2009		1193	1193	1193	0	+8.87(+0.75%)
Nov 24, 2009	1189	1198	1173	1184	0	-7.28(-0.61%)
Nov 23, 2009	1193	1210	1183	1191	0	+14.35(+1.22%)
Nov 20, 2009	1167	1184	1159	1177	0	-6.29(-0.53%)
Nov 19, 2009	1202	1212	1165	1183	0	-44.77(-3.65%)
Nov 18, 2009	1226	1240	1213	1228	0	-0.91(-0.07%)
Nov 17, 2009	1223	1237	1209	1229	0	-4.44(-0.36%)
Nov 16, 2009	1219	1246	1211	1233	0	+31.51(+2.62%)
Nov 13, 2009	1185	1210	1177	1202	0	+20.28(+1.72%)
Nov 12, 2009	1184	1204	1171	1182	0	-9.43(-0.79%)
Nov 11, 2009	1173	1201	1163	1191	0	+37.94(+3.29%)
Nov 10, 2009	1155	1169	1140	1153	0	+3.97(+0.35%)
Nov 09, 2009	1127	1154	1121	1149	0	+28.10(+2.51%)
Nov 06, 2009	1115	1138	1108	1121	0	+6.73(+0.60%)
Nov 05, 2009	1106	1131	1097	1114	0	+16.95(+1.54%)
Nov 04, 2009	1092	1118	1084	1097	0	+13.40(+1.24%)
Nov 03, 2009	1079	1095	1058	1084	0	-4.29(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.