Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1551	1561	1543	1551	0	+9.78(+0.63%)
Nov 27, 2013		1542	1542	1542	0	+10.91(+0.71%)
Nov 26, 2013	1531	1542	1518	1531	0	+14.03(+0.93%)
Nov 25, 2013	1515	1526	1506	1517	0	+4.92(+0.33%)
Nov 22, 2013	1502	1519	1493	1512	0	+10.21(+0.68%)
Nov 21, 2013	1506	1521	1478	1501	0	-14.23(-0.94%)
Nov 20, 2013	1514	1531	1504	1516	0	-2.67(-0.18%)
Nov 19, 2013	1543	1549	1514	1518	0	-16.27(-1.06%)
Nov 18, 2013	1540	1555	1529	1535	0	-0.38(-0.02%)
Nov 15, 2013	1534	1545	1522	1535	0	+10.50(+0.69%)
Nov 14, 2013	1535	1542	1516	1524	0	-18.12(-1.17%)
Nov 12, 2013	1525	1548	1519	1543	0	+9.74(+0.64%)
Nov 11, 2013	1537	1545	1522	1533	0	-14.09(-0.91%)
Nov 08, 2013	1536	1553	1525	1547	0	+0.31(+0.02%)
Nov 07, 2013	1570	1573	1542	1547	0	-18.44(-1.18%)
Nov 06, 2013	1555	1573	1546	1565	0	+8.73(+0.56%)
Nov 05, 2013	1538	1569	1542	1556	0	-9.49(-0.61%)
Nov 04, 2013	1559	1584	1555	1566	0	-5.75(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.