Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2100	2114	2077	2101	0	+8.19(+0.39%)
Nov 26, 2014	2092	2092	2092	2092	0	+29.05(+1.41%)
Nov 25, 2014	2068	2080	2056	2063	0	-2.22(-0.11%)
Nov 24, 2014	2056	2074	2044	2066	0	+0.74(+0.04%)
Nov 21, 2014	2065	2079	2048	2065	0	+21.80(+1.07%)
Nov 20, 2014	2024	2052	2014	2043	0	+18.86(+0.93%)
Nov 19, 2014	2019	2039	2000	2024	0	+20.54(+1.03%)
Nov 18, 2014	1975	2013	1970	2004	0	+21.22(+1.07%)
Nov 17, 2014	2000	2008	1968	1982	0	-33.09(-1.64%)
Nov 14, 2014	2009	2023	1992	2016	0	+15.08(+0.75%)
Nov 13, 2014	2001	2019	1987	2000	0	+12.77(+0.64%)
Nov 12, 2014	1972	1994	1964	1988	0	-8.82(-0.44%)
Nov 11, 2014	2005	2012	1984	1996	0	-4.36(-0.22%)
Nov 10, 2014	1987	2012	1981	2001	0	+31.77(+1.61%)
Nov 07, 2014	1982	1990	1944	1969	0	-10.70(-0.54%)
Nov 06, 2014	1992	2000	1964	1980	0	-12.08(-0.61%)
Nov 05, 2014	1991	2006	1968	1992	0	+9.87(+0.50%)
Nov 04, 2014	1983	1994	1964	1982	0	-0.71(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.