Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2141	2173	2129	2164	0	+21.05(+0.98%)
Nov 27, 2015	2131	2156	2122	2143	0	+2.83(+0.13%)
Nov 25, 2015	2140	2140	2140	2140	0	+7.53(+0.35%)
Nov 24, 2015	2119	2143	2096	2132	0	+0.61(+0.03%)
Nov 23, 2015	2132	2134	2128	2132	0	-21.10(-0.98%)
Nov 20, 2015	2152	2159	2143	2153	0	+17.74(+0.83%)
Nov 19, 2015	2153	2160	2120	2135	0	+3.33(+0.16%)
Nov 18, 2015	2110	2137	2092	2132	0	+18.42(+0.87%)
Nov 17, 2015	2104	2139	2096	2113	0	+14.93(+0.71%)
Nov 16, 2015	2058	2103	2049	2098	0	+35.47(+1.72%)
Nov 13, 2015	2076	2088	2035	2063	0	-27.48(-1.31%)
Nov 12, 2015	2113	2132	2088	2090	0	-29.36(-1.39%)
Nov 11, 2015	2115	2139	2099	2120	0	+6.38(+0.30%)
Nov 10, 2015	2123	2138	2098	2113	0	-50.00(-2.31%)
Nov 09, 2015	2155	2175	2139	2163	0	-1.33(-0.06%)
Nov 06, 2015	2133	2171	2118	2165	0	+17.59(+0.82%)
Nov 05, 2015	2167	2172	2138	2147	0	-36.90(-1.69%)
Nov 04, 2015	2152	2196	2142	2184	0	+54.09(+2.54%)
Nov 03, 2015	2092	2145	2079	2130	0	+42.89(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.