Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4648	4660	4621	4645	0	-71.02(-1.51%)
Nov 27, 2019	4723	4732	4683	4716	0	+24.25(+0.52%)
Nov 26, 2019	4687	4712	4668	4692	0	-15.02(-0.32%)
Nov 25, 2019	4644	4723	4620	4707	0	+91.95(+1.99%)
Nov 22, 2019	4624	4647	4603	4615	0	-11.00(-0.24%)
Nov 21, 2019	4668	4674	4615	4626	0	-49.96(-1.07%)
Nov 20, 2019	4670	4699	4641	4676	0	-14.12(-0.30%)
Nov 19, 2019	4715	4725	4676	4690	0	+26.11(+0.56%)
Nov 18, 2019	4672	4717	4660	4664	0	-2.11(-0.05%)
Nov 15, 2019	4647	4680	4629	4666	0	+63.16(+1.37%)
Nov 14, 2019	4607	4629	4571	4603	0	-36.79(-0.79%)
Nov 13, 2019	4601	4650	4565	4639	0	+51.73(+1.13%)
Nov 12, 2019	4629	4636	4572	4588	0	-32.42(-0.70%)
Nov 11, 2019	4603	4634	4578	4620	0	-19.18(-0.41%)
Nov 08, 2019	4686	4696	4607	4639	0	-58.70(-1.25%)
Nov 07, 2019	4723	4762	4683	4698	0	+1.06(+0.02%)
Nov 06, 2019	4707	4712	4650	4697	0	-1.03(-0.02%)
Nov 05, 2019	4698	4737	4684	4698	0	+9.03(+0.19%)
Nov 04, 2019	4692	4716	4654	4689	0	+115.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.