Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8363	8413	8247	8333	0	-107.99(-1.28%)
Nov 27, 2020	8422	8494	8379	8441	0	+106.94(+1.28%)
Nov 25, 2020	8245	8387	8222	8334	0	+56.04(+0.68%)
Nov 24, 2020	8422	8440	8213	8278	0	-114.99(-1.37%)
Nov 23, 2020	8309	8471	8268	8393	0	+250.74(+3.08%)
Nov 20, 2020	8238	8297	8130	8143	0	-88.02(-1.07%)
Nov 19, 2020	8230	8252	8139	8231	0	-14.05(-0.17%)
Nov 18, 2020	8385	8409	8200	8245	0	+78.26(+0.96%)
Nov 17, 2020	8346	8361	8159	8166	0	-282.38(-3.34%)
Nov 16, 2020	8224	8695	8211	8449	0	+474.62(+5.95%)
Nov 13, 2020	7855	8036	7815	7974	0	+263.08(+3.41%)
Nov 12, 2020	7807	7891	7702	7711	0	-98.79(-1.26%)
Nov 11, 2020	7687	7842	7672	7810	0	+274.44(+3.64%)
Nov 10, 2020	7610	7652	7454	7535	0	-133.53(-1.74%)
Nov 09, 2020	7903	7981	7657	7669	0	-166.19(-2.12%)
Nov 06, 2020	7716	7852	7642	7835	0	+67.72(+0.87%)
Nov 05, 2020	7749	7815	7689	7767	0	+104.24(+1.36%)
Nov 04, 2020	7615	7702	7576	7663	0	+145.73(+1.94%)
Nov 03, 2020	7402	7578	7372	7517	0	+154.57(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.