Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	870.41	902.81	862.11	896.17	0	+18.66(+2.13%)
Nov 27, 2008	815.61	882.50	805.20	877.51	0	+0.00(+0.00%)
Nov 26, 2008	815.61	882.50	805.20	877.51	0	+46.02(+5.53%)
Nov 25, 2008	841.55	859.12	802.54	831.50	0	+0.78(+0.09%)
Nov 24, 2008	794.41	849.37	782.19	830.71	0	+55.64(+7.18%)
Nov 21, 2008	751.05	785.06	719.24	775.08	0	+51.29(+7.09%)
Nov 20, 2008	771.42	799.11	716.79	723.78	0	-59.29(-7.57%)
Nov 19, 2008	835.18	850.56	779.38	783.07	0	-57.59(-6.85%)
Nov 18, 2008	831.59	859.13	809.35	840.66	0	-4.20(-0.50%)
Nov 17, 2008	844.65	876.93	827.92	844.86	0	-4.24(-0.50%)
Nov 14, 2008	876.70	899.40	839.15	849.11	0	-47.18(-5.26%)
Nov 13, 2008	831.28	899.96	794.88	896.28	0	+69.27(+8.38%)
Nov 12, 2008	863.63	875.02	820.52	827.02	0	-44.67(-5.12%)
Nov 11, 2008	885.26	906.33	854.85	871.68	0	-28.56(-3.17%)
Nov 10, 2008	927.50	946.00	887.23	900.25	0	+6.78(+0.76%)
Nov 07, 2008	876.56	904.89	859.42	893.46	0	+26.58(+3.07%)
Nov 06, 2008	924.70	934.20	858.59	866.88	0	-78.14(-8.27%)
Nov 05, 2008	974.72	996.19	937.66	945.02	0	-27.33(-2.81%)
Nov 04, 2008	962.16	983.54	931.23	972.35	0	+42.32(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.