Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1219 1228 1200 1221 0 +5.86(+0.48%)
Nov 27, 2009 1197 1227 1191 1215 0 -27.09(-2.18%)
Nov 26, 2009 1239 1248 1229 1242 0 +0.03(+0.00%)
Nov 25, 2009 1239 1248 1229 1242 0 +9.49(+0.77%)
Nov 24, 2009 1236 1244 1219 1232 0 -6.84(-0.55%)
Nov 23, 2009 1243 1259 1231 1239 0 +11.41(+0.93%)
Nov 20, 2009 1222 1236 1210 1228 0 -0.96(-0.08%)
Nov 19, 2009 1243 1247 1215 1229 0 -26.28(-2.09%)
Nov 18, 2009 1264 1270 1245 1255 0 -12.86(-1.01%)
Nov 17, 2009 1273 1283 1255 1268 0 -11.06(-0.86%)
Nov 16, 2009 1249 1288 1247 1279 0 +35.69(+2.87%)
Nov 13, 2009 1232 1250 1223 1243 0 +13.93(+1.13%)
Nov 12, 2009 1244 1255 1226 1229 0 -21.97(-1.76%)
Nov 11, 2009 1252 1265 1238 1251 0 +13.70(+1.11%)
Nov 10, 2009 1234 1251 1223 1237 0 -9.19(-0.74%)
Nov 09, 2009 1226 1252 1220 1247 0 +36.64(+3.03%)
Nov 06, 2009 1204 1224 1191 1210 0 +9.18(+0.76%)
Nov 05, 2009 1185 1217 1181 1201 0 +25.27(+2.15%)
Nov 04, 2009 1187 1202 1168 1176 0 -3.71(-0.31%)
Nov 03, 2009 1155 1184 1150 1179 0 +12.78(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.