Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2512 2601 2497 2597 0 +183.19(+7.59%)
Nov 29, 2011 2459 2502 2394 2413 0 -40.16(-1.64%)
Nov 28, 2011 2450 2493 2427 2454 0 +106.13(+4.52%)
Nov 25, 2011 2331 2400 2324 2348 0 -14.10(-0.60%)
Nov 23, 2011 2362 2362 2362 0 -97.90(-3.98%)
Nov 22, 2011 2427 2488 2392 2460 0 +54.01(+2.25%)
Nov 21, 2011 2406 2425 2332 2406 0 -68.89(-2.78%)
Nov 18, 2011 2499 2543 2445 2474 0 -2.87(-0.12%)
Nov 17, 2011 2611 2621 2459 2477 0 -157.82(-5.99%)
Nov 16, 2011 2650 2706 2626 2635 0 -54.10(-2.01%)
Nov 15, 2011 2697 2737 2643 2689 0 -9.08(-0.34%)
Nov 14, 2011 2738 2764 2664 2698 0 -57.03(-2.07%)
Nov 11, 2011 2681 2780 2667 2755 0 +102.42(+3.86%)
Nov 10, 2011 2689 2730 2564 2653 0 -52.65(-1.95%)
Nov 09, 2011 2755 2854 2688 2706 0 -146.77(-5.15%)
Nov 08, 2011 2905 2924 2838 2852 0 -37.04(-1.28%)
Nov 07, 2011 2837 2907 2824 2889 0 +95.47(+3.42%)
Nov 04, 2011 2761 2814 2700 2794 0 +5.15(+0.18%)
Nov 03, 2011 2750 2794 2682 2789 0 +101.50(+3.78%)
Nov 02, 2011 2675 2750 2630 2687 0 +66.47(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.