Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1356	1385	1348	1366	0	+30.55(+2.29%)
Nov 27, 2013		1336	1336	1336	0	+13.95(+1.06%)
Nov 26, 2013	1326	1346	1303	1322	0	-14.70(-1.10%)
Nov 25, 2013	1322	1352	1297	1336	0	-9.17(-0.68%)
Nov 22, 2013	1356	1380	1336	1346	0	-4.35(-0.32%)
Nov 21, 2013	1350	1365	1323	1350	0	-11.07(-0.81%)
Nov 20, 2013	1377	1405	1345	1361	0	-33.06(-2.37%)
Nov 19, 2013	1394	1415	1382	1394	0	-2.03(-0.15%)
Nov 18, 2013	1420	1427	1385	1396	0	-31.72(-2.22%)
Nov 15, 2013	1444	1458	1423	1428	0	-14.24(-0.99%)
Nov 14, 2013	1408	1447	1404	1442	0	+73.87(+5.40%)
Nov 12, 2013	1387	1409	1357	1368	0	-27.01(-1.94%)
Nov 11, 2013	1371	1398	1347	1395	0	+2.09(+0.15%)
Nov 08, 2013	1367	1397	1340	1393	0	+7.40(+0.53%)
Nov 07, 2013	1408	1431	1380	1386	0	-44.58(-3.12%)
Nov 06, 2013	1439	1449	1417	1430	0	+15.40(+1.09%)
Nov 05, 2013	1409	1428	1391	1415	0	+3.51(+0.25%)
Nov 04, 2013	1415	1438	1403	1411	0	+8.97(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.