Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1003	1009	994.63	1000	0	-7.13(-0.71%)
Nov 26, 2014	1007	1007	1007	1007	0	+5.94(+0.59%)
Nov 25, 2014	1004	1012	999.39	1001	0	-3.76(-0.37%)
Nov 24, 2014	1014	1015	1001	1005	0	-15.15(-1.49%)
Nov 21, 2014	1023	1027	1014	1020	0	+6.96(+0.69%)
Nov 20, 2014	1008	1018	1004	1013	0	+8.35(+0.83%)
Nov 19, 2014	1006	1015	999.20	1005	0	+4.12(+0.41%)
Nov 18, 2014	993.31	1009	988.20	1001	0	+13.88(+1.41%)
Nov 17, 2014	987.66	993.61	982.88	986.80	0	-1.46(-0.15%)
Nov 14, 2014	987.53	993.67	983.44	988.27	0	-2.70(-0.27%)
Nov 13, 2014	989.94	997.66	985.39	990.97	0	+4.77(+0.48%)
Nov 12, 2014	979.22	989.29	976.50	986.19	0	+6.51(+0.66%)
Nov 11, 2014	967.50	981.16	965.63	979.68	0	+13.96(+1.45%)
Nov 10, 2014	954.71	968.27	951.49	965.73	0	+10.50(+1.10%)
Nov 07, 2014	957.45	963.35	950.08	955.23	0	+3.80(+0.40%)
Nov 06, 2014	948.30	957.99	943.76	951.42	0	+0.84(+0.09%)
Nov 05, 2014	948.33	954.92	942.80	950.59	0	+6.15(+0.65%)
Nov 04, 2014	951.38	955.49	941.00	944.44	0	-8.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.