Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2664 2683 2633 2640 0 -21.20(-0.80%)
Nov 29, 2016 2652 2683 2633 2662 0 +6.85(+0.26%)
Nov 28, 2016 2655 2679 2639 2655 0 -5.57(-0.21%)
Nov 25, 2016 2650 2670 2631 2660 0 +6.28(+0.24%)
Nov 23, 2016 2654 2654 2654 2654 0 +4.03(+0.15%)
Nov 22, 2016 2636 2662 2621 2650 0 +25.81(+0.98%)
Nov 21, 2016 2600 2635 2588 2624 0 +37.14(+1.44%)
Nov 18, 2016 2572 2621 2555 2587 0 +8.11(+0.31%)
Nov 17, 2016 2549 2592 2528 2579 0 +45.64(+1.80%)
Nov 16, 2016 2526 2553 2502 2533 0 +14.53(+0.58%)
Nov 15, 2016 2490 2527 2472 2519 0 +51.78(+2.10%)
Nov 14, 2016 2479 2502 2451 2467 0 +5.77(+0.23%)
Nov 11, 2016 2426 2467 2409 2461 0 +31.99(+1.32%)
Nov 10, 2016 2480 2517 2418 2429 0 -41.68(-1.69%)
Nov 09, 2016 2449 2484 2406 2471 0 -15.40(-0.62%)
Nov 08, 2016 2475 2501 2456 2486 0 +9.58(+0.39%)
Nov 07, 2016 2438 2482 2431 2477 0 +71.06(+2.95%)
Nov 04, 2016 2400 2434 2386 2406 0 -3.87(-0.16%)
Nov 03, 2016 2424 2432 2398 2410 0 -15.75(-0.65%)
Nov 02, 2016 2430 2457 2408 2425 0 -6.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.