Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	608.19	629.82	601.65	628.88	0	+7.96(+1.28%)
Nov 27, 2008	577.68	628.16	576.25	620.92	0	+0.00(+0.00%)
Nov 26, 2008	577.68	628.16	576.25	620.92	0	+33.62(+5.72%)
Nov 25, 2008	597.30	603.27	559.42	587.30	0	-11.96(-2.00%)
Nov 24, 2008	551.28	614.19	540.81	599.26	0	+50.88(+9.28%)
Nov 21, 2008	531.81	561.58	500.25	548.38	0	+24.99(+4.77%)
Nov 20, 2008	561.73	575.69	515.61	523.39	0	-45.87(-8.06%)
Nov 19, 2008	595.80	612.38	563.78	569.26	0	-28.40(-4.75%)
Nov 18, 2008	590.65	613.28	568.83	597.66	0	+11.21(+1.91%)
Nov 17, 2008	611.74	613.96	578.17	586.45	0	-24.87(-4.07%)
Nov 14, 2008	654.43	663.26	604.09	611.32	0	-51.96(-7.83%)
Nov 13, 2008	569.41	669.56	564.75	663.28	0	+89.38(+15.57%)
Nov 12, 2008	603.82	612.43	565.00	573.90	0	-40.25(-6.55%)
Nov 11, 2008	606.18	635.72	582.76	614.15	0	+4.76(+0.78%)
Nov 10, 2008	632.88	647.45	596.27	609.38	0	-9.94(-1.60%)
Nov 07, 2008	625.63	643.43	601.55	619.32	0	-0.05(-0.01%)
Nov 06, 2008	654.46	668.51	616.30	619.38	0	-50.58(-7.55%)
Nov 05, 2008	691.53	702.54	664.19	669.95	0	-23.76(-3.43%)
Nov 04, 2008	682.70	705.05	663.21	693.72	0	+18.35(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.