Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	554.91	620.94	543.40	609.01	0	+52.75(+9.48%)
Nov 27, 2008	505.48	574.93	492.76	556.26	0	+0.00(+0.00%)
Nov 26, 2008	505.48	574.93	492.76	556.26	0	+52.29(+10.38%)
Nov 25, 2008	489.09	516.03	460.94	503.97	0	+26.45(+5.54%)
Nov 24, 2008	429.23	485.83	422.30	477.52	0	+58.29(+13.91%)
Nov 21, 2008	403.89	426.39	372.95	419.23	0	+32.15(+8.30%)
Nov 20, 2008	452.08	458.38	377.50	387.08	0	-70.50(-15.41%)
Nov 19, 2008	523.73	534.30	449.53	457.58	0	-68.28(-12.98%)
Nov 18, 2008	550.95	568.87	504.45	525.86	0	-18.86(-3.46%)
Nov 17, 2008	563.39	583.48	530.36	544.71	0	-17.28(-3.07%)
Nov 14, 2008	602.91	615.82	545.57	561.99	0	-52.94(-8.61%)
Nov 13, 2008	595.78	621.42	529.19	614.93	0	+16.18(+2.70%)
Nov 12, 2008	675.82	688.48	596.42	598.76	0	-91.93(-13.31%)
Nov 11, 2008	710.85	723.88	672.70	690.68	0	-32.26(-4.46%)
Nov 10, 2008	800.56	810.09	712.22	722.95	0	-69.03(-8.72%)
Nov 07, 2008	778.46	816.92	761.22	791.97	0	+21.84(+2.84%)
Nov 06, 2008	815.86	830.54	756.81	770.14	0	-55.63(-6.74%)
Nov 05, 2008	837.77	889.85	811.39	825.76	0	-23.95(-2.82%)
Nov 04, 2008	819.42	862.13	806.99	849.72	0	+50.07(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.