Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1414	1431	1383	1409	0	-7.58(-0.54%)
Nov 27, 2009	1409	1439	1396	1416	0	-24.23(-1.68%)
Nov 25, 2009		1441	1441	1441	0	-1.03(-0.07%)
Nov 24, 2009	1442	1455	1424	1442	0	-0.53(-0.04%)
Nov 23, 2009	1436	1461	1423	1442	0	+20.82(+1.46%)
Nov 20, 2009	1401	1430	1390	1421	0	+11.81(+0.84%)
Nov 19, 2009	1416	1428	1387	1409	0	-16.66(-1.17%)
Nov 18, 2009	1435	1449	1410	1426	0	-8.78(-0.61%)
Nov 17, 2009	1424	1458	1411	1435	0	+5.16(+0.36%)
Nov 16, 2009	1412	1448	1398	1430	0	+24.37(+1.73%)
Nov 13, 2009	1391	1410	1374	1405	0	+19.25(+1.39%)
Nov 12, 2009	1403	1420	1380	1386	0	-18.53(-1.32%)
Nov 11, 2009	1403	1418	1369	1405	0	+9.82(+0.70%)
Nov 10, 2009	1398	1420	1384	1395	0	-11.20(-0.80%)
Nov 09, 2009	1395	1417	1385	1406	0	+13.92(+1.00%)
Nov 06, 2009	1397	1417	1373	1392	0	-12.14(-0.86%)
Nov 05, 2009	1385	1411	1373	1404	0	+26.30(+1.91%)
Nov 04, 2009	1390	1414	1368	1378	0	-5.13(-0.37%)
Nov 03, 2009	1353	1391	1340	1383	0	+21.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.