Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1087	1099	1075	1085	0	-0.10(-0.01%)
Nov 27, 2013		1086	1086	1086	0	+6.50(+0.60%)
Nov 26, 2013	1063	1087	1061	1079	0	+11.91(+1.12%)
Nov 25, 2013	1055	1080	1044	1067	0	+9.11(+0.86%)
Nov 22, 2013	1042	1069	1031	1058	0	+19.39(+1.87%)
Nov 21, 2013	1010	1042	1005	1039	0	+28.52(+2.82%)
Nov 20, 2013	1009	1024	999.67	1010	0	-2.12(-0.21%)
Nov 19, 2013	1001	1025	997.00	1012	0	+6.52(+0.65%)
Nov 18, 2013	988.13	1012	986.74	1006	0	+16.35(+1.65%)
Nov 15, 2013	988.51	1005	973.57	989.35	0	-1.47(-0.15%)
Nov 14, 2013	977.28	999.92	963.25	990.81	0	-1.33(-0.13%)
Nov 12, 2013	987.24	1019	965.08	992.14	0	-22.39(-2.21%)
Nov 11, 2013	1010	1027	1003	1015	0	-1.94(-0.19%)
Nov 08, 2013	990.49	1032	985.69	1016	0	+20.85(+2.09%)
Nov 07, 2013	1006	1026	980.89	995.62	0	-9.46(-0.94%)
Nov 06, 2013	991.75	1016	984.12	1005	0	-3.36(-0.33%)
Nov 05, 2013	1005	1028	976.94	1008	0	-7.02(-0.69%)
Nov 04, 2013	995.99	1019	986.56	1015	0	+14.73(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.