Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2283	2302	2245	2255	0	-19.04(-0.84%)
Nov 27, 2015	2273	2309	2258	2274	0	+10.34(+0.46%)
Nov 25, 2015	2263	2263	2263	2263	0	+14.97(+0.67%)
Nov 24, 2015	2245	2275	2226	2248	0	-7.80(-0.35%)
Nov 23, 2015	2256	2273	2256	2256	0	+14.20(+0.63%)
Nov 20, 2015	2189	2257	2176	2242	0	+66.88(+3.07%)
Nov 19, 2015	2218	2220	2165	2175	0	-49.92(-2.24%)
Nov 18, 2015	2199	2237	2174	2225	0	+32.89(+1.50%)
Nov 17, 2015	2188	2215	2163	2192	0	+6.40(+0.29%)
Nov 16, 2015	2191	2205	2162	2186	0	-8.68(-0.40%)
Nov 13, 2015	2166	2206	2143	2194	0	+14.20(+0.65%)
Nov 12, 2015	2208	2221	2163	2180	0	-39.69(-1.79%)
Nov 11, 2015	2280	2288	2209	2220	0	-75.10(-3.27%)
Nov 10, 2015	2295	2315	2273	2295	0	-4.85(-0.21%)
Nov 09, 2015	2362	2369	2256	2300	0	-74.11(-3.12%)
Nov 06, 2015	2334	2385	2296	2374	0	+30.90(+1.32%)
Nov 05, 2015	2289	2374	2261	2343	0	+63.83(+2.80%)
Nov 04, 2015	2268	2293	2241	2279	0	+18.78(+0.83%)
Nov 03, 2015	2257	2291	2233	2260	0	-2.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.