Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3350 3363 3295 3331 0 -9.20(-0.28%)
Nov 29, 2017 3285 3352 3275 3340 0 +54.46(+1.66%)
Nov 28, 2017 3313 3341 3255 3286 0 -19.57(-0.59%)
Nov 27, 2017 3375 3400 3290 3305 0 -69.46(-2.06%)
Nov 24, 2017 3383 3410 3333 3375 0 -2.24(-0.07%)
Nov 22, 2017 3338 3445 3324 3377 0 +60.67(+1.83%)
Nov 21, 2017 3227 3320 3197 3316 0 +93.67(+2.91%)
Nov 20, 2017 3258 3267 3182 3223 0 -47.58(-1.45%)
Nov 17, 2017 3281 3321 3242 3270 0 -21.96(-0.67%)
Nov 16, 2017 3299 3354 3186 3292 0 +49.24(+1.52%)
Nov 15, 2017 3250 3290 3200 3243 0 -31.11(-0.95%)
Nov 14, 2017 3230 3290 3214 3274 0 +33.55(+1.04%)
Nov 13, 2017 3215 3260 3172 3240 0 +14.86(+0.46%)
Nov 10, 2017 3242 3255 3207 3226 0 -19.20(-0.59%)
Nov 09, 2017 3276 3288 3198 3245 0 -60.16(-1.82%)
Nov 08, 2017 3268 3372 3240 3305 0 +63.86(+1.97%)
Nov 07, 2017 3273 3304 3198 3241 0 -15.89(-0.49%)
Nov 06, 2017 3253 3317 3207 3257 0 -17.75(-0.54%)
Nov 03, 2017 3224 3323 3187 3275 0 +57.18(+1.78%)
Nov 02, 2017 3073 3271 3055 3218 0 +240.10(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.