Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1402 1430 1384 1415 0 -2.65(-0.19%)
Nov 27, 2009 1390 1442 1390 1418 0 -33.40(-2.30%)
Nov 26, 2009 1435 1465 1433 1451 0 +34.41(+2.43%)
Nov 25, 2009 1401 1430 1399 1417 0 +11.57(+0.82%)
Nov 24, 2009 1402 1425 1386 1405 0 -14.77(-1.04%)
Nov 23, 2009 1410 1457 1406 1420 0 +12.31(+0.87%)
Nov 20, 2009 1387 1419 1383 1408 0 +0.55(+0.04%)
Nov 19, 2009 1408 1434 1389 1407 0 -30.18(-2.10%)
Nov 18, 2009 1443 1457 1421 1437 0 -9.04(-0.62%)
Nov 17, 2009 1423 1458 1424 1446 0 -3.09(-0.21%)
Nov 16, 2009 1408 1465 1419 1450 0 +31.23(+2.20%)
Nov 13, 2009 1394 1433 1391 1418 0 +12.43(+0.88%)
Nov 12, 2009 1413 1440 1393 1406 0 -21.52(-1.51%)
Nov 11, 2009 1422 1446 1406 1427 0 +3.62(+0.25%)
Nov 10, 2009 1411 1443 1403 1424 0 -6.53(-0.46%)
Nov 09, 2009 1391 1440 1394 1430 0 +38.61(+2.77%)
Nov 06, 2009 1363 1406 1363 1392 0 +10.89(+0.79%)
Nov 05, 2009 1344 1397 1341 1381 0 +37.89(+2.82%)
Nov 04, 2009 1356 1380 1334 1343 0 -13.57(-1.00%)
Nov 03, 2009 1319 1368 1314 1356 0 +18.67(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.