Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2054 2085 2038 2063 0 -17.77(-0.85%)
Nov 29, 2010 2067 2091 2035 2081 0 -4.52(-0.22%)
Nov 26, 2010 2075 2098 2064 2085 0 -7.51(-0.36%)
Nov 25, 2010 2062 2093 2093 2093 0 -2.02(-0.10%)
Nov 24, 2010 2064 2102 2057 2095 0 +53.68(+2.63%)
Nov 23, 2010 2049 2061 2021 2041 0 -37.58(-1.81%)
Nov 22, 2010 2069 2096 2041 2079 0 +1.46(+0.07%)
Nov 19, 2010 2052 2087 2036 2077 0 +23.85(+1.16%)
Nov 18, 2010 2036 2073 2024 2054 0 +43.76(+2.18%)
Nov 17, 2010 2000 2030 1985 2010 0 +14.65(+0.73%)
Nov 16, 2010 2013 2026 1962 1995 0 -37.30(-1.84%)
Nov 15, 2010 2042 2065 2017 2032 0 -2.59(-0.13%)
Nov 12, 2010 2057 2070 2019 2035 0 -32.84(-1.59%)
Nov 11, 2010 2045 2083 2032 2068 0 -2.86(-0.14%)
Nov 10, 2010 2053 2085 2024 2071 0 +16.39(+0.80%)
Nov 09, 2010 2067 2099 2035 2054 0 -21.69(-1.04%)
Nov 08, 2010 2051 2092 2047 2076 0 +4.05(+0.20%)
Nov 05, 2010 2063 2090 2044 2072 0 +5.82(+0.28%)
Nov 04, 2010 2027 2076 2019 2066 0 +50.30(+2.50%)
Nov 03, 2010 1998 2033 1981 2016 0 +6.14(+0.31%)
Nov 02, 2010 1997 2026 1981 2010 0 +35.44(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.