Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3241	3258	3209	3227	0	-22.17(-0.68%)
Nov 27, 2019	3256	3266	3215	3249	0	+5.09(+0.16%)
Nov 26, 2019	3259	3288	3223	3244	0	-16.28(-0.50%)
Nov 25, 2019	3208	3276	3187	3261	0	+61.20(+1.91%)
Nov 22, 2019	3210	3238	3180	3199	0	+2.14(+0.07%)
Nov 21, 2019	3215	3226	3168	3197	0	-10.53(-0.33%)
Nov 20, 2019	3223	3259	3181	3208	0	-30.10(-0.93%)
Nov 19, 2019	3266	3290	3214	3238	0	-21.99(-0.67%)
Nov 18, 2019	3271	3298	3227	3260	0	-15.79(-0.48%)
Nov 15, 2019	3315	3332	3259	3276	0	-20.29(-0.62%)
Nov 14, 2019	3277	3328	3259	3296	0	+9.71(+0.30%)
Nov 13, 2019	3287	3321	3254	3286	0	-33.92(-1.02%)
Nov 12, 2019	3339	3372	3285	3320	0	-7.71(-0.23%)
Nov 11, 2019	3320	3358	3292	3328	0	-20.53(-0.61%)
Nov 08, 2019	3339	3380	3298	3348	0	+7.39(+0.22%)
Nov 07, 2019	3324	3365	3299	3341	0	+41.02(+1.24%)
Nov 06, 2019	3310	3355	3252	3300	0	+4.58(+0.14%)
Nov 05, 2019	3232	3332	3211	3295	0	+80.84(+2.51%)
Nov 04, 2019	3193	3239	3159	3215	0	+55.65(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.