Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4206	4238	4095	4129	0	-89.65(-2.13%)
Nov 27, 2020	4245	4271	4211	4218	0	-17.19(-0.41%)
Nov 25, 2020	4237	4288	4165	4235	0	-13.62(-0.32%)
Nov 24, 2020	4264	4318	4207	4249	0	+107.76(+2.60%)
Nov 23, 2020	4013	4183	3992	4141	0	+184.42(+4.66%)
Nov 20, 2020	4034	4065	3950	3957	0	-93.68(-2.31%)
Nov 19, 2020	3970	4109	3961	4051	0	+36.70(+0.91%)
Nov 18, 2020	4319	4319	4009	4014	0	-104.52(-2.54%)
Nov 17, 2020	3967	4136	3902	4118	0	+118.45(+2.96%)
Nov 16, 2020	3879	4008	3829	4000	0	+236.75(+6.29%)
Nov 13, 2020	3638	3766	3633	3763	0	+156.55(+4.34%)
Nov 12, 2020	3637	3724	3595	3607	0	-79.74(-2.16%)
Nov 11, 2020	3806	3808	3659	3686	0	-101.27(-2.67%)
Nov 10, 2020	3696	3869	3659	3788	0	+144.47(+3.97%)
Nov 09, 2020	3638	3722	3532	3643	0	+334.76(+10.12%)
Nov 06, 2020	3287	3320	3259	3308	0	+10.06(+0.30%)
Nov 05, 2020	3227	3307	3221	3298	0	+84.54(+2.63%)
Nov 04, 2020	3238	3272	3207	3214	0	-31.27(-0.96%)
Nov 03, 2020	3217	3263	3198	3245	0	+78.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.