Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1011	1026	965.55	991.17	0	-23.17(-2.28%)
Nov 27, 2008	953.93	1031	920.77	1014	0	+0.00(+0.00%)
Nov 26, 2008	953.93	1031	920.77	1014	0	+50.91(+5.28%)
Nov 25, 2008	942.16	1036	879.75	963.43	0	+40.99(+4.44%)
Nov 24, 2008	815.11	957.40	777.92	922.45	0	+121.29(+15.14%)
Nov 21, 2008	761.06	841.72	696.16	801.15	0	+62.02(+8.39%)
Nov 20, 2008	803.82	857.07	717.44	739.13	0	-80.14(-9.78%)
Nov 19, 2008	940.81	949.50	803.68	819.27	0	-132.37(-13.91%)
Nov 18, 2008	960.36	1002	888.35	951.64	0	-10.32(-1.07%)
Nov 17, 2008	967.86	1024	926.70	961.96	0	-23.17(-2.35%)
Nov 14, 2008	1084	1111	974.15	985.13	0	-138.67(-12.34%)
Nov 13, 2008	996.29	1143	951.86	1124	0	+139.50(+14.17%)
Nov 12, 2008	1067	1096	957.27	984.30	0	-129.93(-11.66%)
Nov 11, 2008	1122	1171	1032	1114	0	-23.96(-2.11%)
Nov 10, 2008	1278	1314	1121	1138	0	-125.82(-9.95%)
Nov 07, 2008	1226	1301	1186	1264	0	+60.62(+5.04%)
Nov 06, 2008	1292	1326	1190	1203	0	-95.80(-7.37%)
Nov 05, 2008	1408	1432	1284	1299	0	-132.73(-9.27%)
Nov 04, 2008	1386	1454	1359	1432	0	+70.89(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.