Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3550	3567	3517	3532	0	-9.31(-0.26%)
Nov 27, 2015	3516	3564	3514	3542	0	+21.75(+0.62%)
Nov 25, 2015	3520	3520	3520	3520	0	+17.78(+0.51%)
Nov 24, 2015	3486	3512	3469	3502	0	-0.11(-0.00%)
Nov 23, 2015	3502	3503	3495	3502	0	+4.91(+0.14%)
Nov 20, 2015	3470	3508	3460	3497	0	+44.00(+1.27%)
Nov 19, 2015	3441	3467	3427	3453	0	+15.74(+0.46%)
Nov 18, 2015	3438	3452	3393	3438	0	+13.09(+0.38%)
Nov 17, 2015	3394	3448	3387	3425	0	+28.45(+0.84%)
Nov 16, 2015	3359	3399	3350	3396	0	+36.92(+1.10%)
Nov 13, 2015	3395	3414	3349	3359	0	-30.48(-0.90%)
Nov 12, 2015	3394	3417	3373	3390	0	-9.35(-0.28%)
Nov 11, 2015	3384	3416	3378	3399	0	+7.83(+0.23%)
Nov 10, 2015	3357	3401	3350	3391	0	+33.81(+1.01%)
Nov 09, 2015	3369	3379	3310	3357	0	-19.61(-0.58%)
Nov 06, 2015	3418	3441	3348	3377	0	-76.72(-2.22%)
Nov 05, 2015	3437	3462	3426	3454	0	+11.88(+0.35%)
Nov 04, 2015	3464	3475	3429	3442	0	-20.67(-0.60%)
Nov 03, 2015	3480	3492	3427	3463	0	-28.35(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.