Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3403 3441 3374 3402 0 -24.86(-0.73%)
Nov 29, 2016 3418 3477 3391 3426 0 +15.56(+0.46%)
Nov 28, 2016 3370 3428 3364 3411 0 +41.84(+1.24%)
Nov 25, 2016 3345 3401 3342 3369 0 +25.05(+0.75%)
Nov 23, 2016 3344 3344 3344 3344 0 -20.57(-0.61%)
Nov 22, 2016 3318 3369 3287 3365 0 +64.50(+1.95%)
Nov 21, 2016 3330 3363 3293 3300 0 -22.98(-0.69%)
Nov 18, 2016 3321 3349 3281 3323 0 +6.16(+0.19%)
Nov 17, 2016 3367 3387 3305 3317 0 -46.61(-1.39%)
Nov 16, 2016 3403 3415 3329 3364 0 -48.91(-1.43%)
Nov 15, 2016 3460 3508 3387 3412 0 -39.95(-1.16%)
Nov 14, 2016 3399 3461 3328 3452 0 +47.29(+1.39%)
Nov 11, 2016 3419 3475 3388 3405 0 -9.47(-0.28%)
Nov 10, 2016 3486 3501 3370 3415 0 -72.77(-2.09%)
Nov 09, 2016 3409 3517 3348 3487 0 -8.26(-0.24%)
Nov 08, 2016 3439 3511 3413 3496 0 +62.29(+1.81%)
Nov 07, 2016 3380 3441 3363 3433 0 +98.94(+2.97%)
Nov 04, 2016 3303 3343 3277 3334 0 +37.90(+1.15%)
Nov 03, 2016 3320 3327 3271 3296 0 -24.16(-0.73%)
Nov 02, 2016 3353 3374 3318 3321 0 -25.35(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.