Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3814 3850 3796 3831 0 +24.47(+0.64%)
Nov 29, 2017 3803 3839 3764 3807 0 -2.31(-0.06%)
Nov 28, 2017 3853 3870 3765 3809 0 -58.78(-1.52%)
Nov 27, 2017 3856 3886 3842 3868 0 +22.41(+0.58%)
Nov 24, 2017 3840 3859 3827 3845 0 +13.47(+0.35%)
Nov 22, 2017 3839 3855 3810 3832 0 -16.02(-0.42%)
Nov 21, 2017 3834 3854 3814 3848 0 +23.13(+0.60%)
Nov 20, 2017 3835 3849 3816 3825 0 -9.24(-0.24%)
Nov 17, 2017 3850 3867 3821 3834 0 -31.95(-0.83%)
Nov 16, 2017 3808 3884 3799 3866 0 +53.58(+1.41%)
Nov 15, 2017 3872 3886 3805 3812 0 -58.99(-1.52%)
Nov 14, 2017 3868 3887 3847 3871 0 -7.38(-0.19%)
Nov 13, 2017 3850 3896 3839 3879 0 +37.43(+0.97%)
Nov 10, 2017 3836 3858 3808 3841 0 -4.70(-0.12%)
Nov 09, 2017 3865 3881 3838 3846 0 -28.99(-0.75%)
Nov 08, 2017 3849 3894 3839 3875 0 +27.69(+0.72%)
Nov 07, 2017 3826 3867 3808 3847 0 +18.48(+0.48%)
Nov 06, 2017 3808 3865 3803 3829 0 +30.81(+0.81%)
Nov 03, 2017 3765 3814 3746 3798 0 +23.49(+0.62%)
Nov 02, 2017 3746 3816 3737 3775 0 +34.57(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.