Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2111	2121	2094	2102	0	-5.05(-0.24%)
Nov 27, 2013		2107	2107	2107	0	+2.74(+0.13%)
Nov 26, 2013	2101	2121	2087	2104	0	+3.80(+0.18%)
Nov 25, 2013	2108	2120	2087	2100	0	-0.49(-0.02%)
Nov 22, 2013	2103	2116	2089	2101	0	-1.04(-0.05%)
Nov 21, 2013	2093	2120	2076	2102	0	+27.11(+1.31%)
Nov 20, 2013	2078	2095	2063	2074	0	-3.05(-0.15%)
Nov 19, 2013	2082	2098	2064	2078	0	-10.90(-0.52%)
Nov 18, 2013	2103	2115	2078	2088	0	-14.84(-0.71%)
Nov 15, 2013	2079	2112	2071	2103	0	+41.31(+2.00%)
Nov 14, 2013	2056	2072	2037	2062	0	+17.97(+0.88%)
Nov 12, 2013	2045	2056	2027	2044	0	-3.92(-0.19%)
Nov 11, 2013	2039	2056	2027	2048	0	+6.20(+0.30%)
Nov 08, 2013	2006	2051	1999	2042	0	+29.42(+1.46%)
Nov 07, 2013	2046	2056	2003	2012	0	-32.53(-1.59%)
Nov 06, 2013	2047	2063	2030	2045	0	+4.38(+0.21%)
Nov 05, 2013	2047	2059	2029	2040	0	-15.53(-0.76%)
Nov 04, 2013	2054	2068	2035	2056	0	+5.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.