Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	824.24	856.17	813.09	850.88	0	+19.78(+2.38%)
Nov 27, 2008	787.22	834.65	778.03	831.10	0	+0.00(+0.00%)
Nov 26, 2008	787.22	834.65	778.03	831.10	0	+25.02(+3.10%)
Nov 25, 2008	808.19	821.37	780.47	806.08	0	+7.54(+0.94%)
Nov 24, 2008	759.06	814.30	740.74	798.54	0	+51.49(+6.89%)
Nov 21, 2008	749.97	771.11	690.72	747.05	0	+5.95(+0.80%)
Nov 20, 2008	760.61	807.15	722.75	741.10	0	-29.89(-3.88%)
Nov 19, 2008	822.93	841.44	767.63	770.99	0	-51.69(-6.28%)
Nov 18, 2008	838.32	867.35	795.80	822.68	0	-18.64(-2.22%)
Nov 17, 2008	854.61	882.24	828.25	841.32	0	-16.49(-1.92%)
Nov 14, 2008	873.65	904.32	841.85	857.81	0	-29.71(-3.35%)
Nov 13, 2008	825.85	894.18	804.88	887.52	0	+61.04(+7.39%)
Nov 12, 2008	870.89	878.58	822.25	826.48	0	-43.82(-5.04%)
Nov 11, 2008	881.42	897.95	855.81	870.30	0	-13.98(-1.58%)
Nov 10, 2008	904.11	920.68	864.21	884.28	0	-5.45(-0.61%)
Nov 07, 2008	869.83	909.04	855.22	889.73	0	+24.63(+2.85%)
Nov 06, 2008	884.06	913.15	850.30	865.10	0	-13.50(-1.54%)
Nov 05, 2008	879.62	932.76	819.95	878.60	0	+4.13(+0.47%)
Nov 04, 2008	911.97	921.53	852.05	874.47	0	-26.85(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.