Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1116	1155	1127	1144	0	+5.17(+0.45%)
Nov 27, 2009	1099	1154	1118	1139	0	-18.68(-1.61%)
Nov 25, 2009		1158	1158	1158	0	+10.24(+0.89%)
Nov 24, 2009	1122	1163	1138	1147	0	-4.61(-0.40%)
Nov 23, 2009	1119	1166	1137	1152	0	+8.46(+0.74%)
Nov 20, 2009	1116	1157	1133	1143	0	-7.94(-0.69%)
Nov 19, 2009	1132	1169	1136	1151	0	-14.74(-1.26%)
Nov 18, 2009	1166	1174	1151	1166	0	-1.03(-0.09%)
Nov 17, 2009	1127	1174	1149	1167	0	+11.03(+0.95%)
Nov 16, 2009	1119	1163	1138	1156	0	+14.10(+1.23%)
Nov 13, 2009	1102	1152	1124	1142	0	+12.89(+1.14%)
Nov 12, 2009	1109	1158	1125	1129	0	-13.57(-1.19%)
Nov 11, 2009	1106	1151	1126	1143	0	+7.70(+0.68%)
Nov 10, 2009	1105	1148	1125	1135	0	-6.07(-0.53%)
Nov 09, 2009	1105	1150	1118	1141	0	+10.10(+0.89%)
Nov 06, 2009	1086	1146	1102	1131	0	+9.97(+0.89%)
Nov 05, 2009	1067	1133	1082	1121	0	+29.23(+2.68%)
Nov 04, 2009	1064	1114	1081	1092	0	+2.62(+0.24%)
Nov 03, 2009	1038	1096	1055	1089	0	+15.98(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.