Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3886	3899	3856	3865	0	-33.56(-0.86%)
Nov 27, 2019	3893	3917	3873	3898	0	+2.97(+0.08%)
Nov 26, 2019	3887	3909	3860	3895	0	+11.38(+0.29%)
Nov 25, 2019	3849	3911	3830	3884	0	+53.22(+1.39%)
Nov 22, 2019	3810	3843	3790	3831	0	+30.06(+0.79%)
Nov 21, 2019	3835	3849	3792	3801	0	-24.55(-0.64%)
Nov 20, 2019	3847	3873	3805	3825	0	-29.08(-0.75%)
Nov 19, 2019	3874	3880	3836	3854	0	-10.55(-0.27%)
Nov 18, 2019	3850	3887	3822	3865	0	+5.97(+0.15%)
Nov 15, 2019	3885	3904	3845	3859	0	-10.95(-0.28%)
Nov 14, 2019	3866	3889	3844	3870	0	-0.83(-0.02%)
Nov 13, 2019	3903	3928	3850	3871	0	-58.39(-1.49%)
Nov 12, 2019	3932	3949	3897	3929	0	+4.36(+0.11%)
Nov 11, 2019	3895	3940	3883	3925	0	-0.61(-0.02%)
Nov 08, 2019	3922	3942	3894	3925	0	+2.65(+0.07%)
Nov 07, 2019	3954	3977	3908	3923	0	-8.49(-0.22%)
Nov 06, 2019	3930	3951	3889	3931	0	-8.76(-0.22%)
Nov 05, 2019	3951	3977	3913	3940	0	-17.73(-0.45%)
Nov 04, 2019	3946	3980	3920	3958	0	+41.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.